Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 10:31:55797 890,00297 900,00197 910,00167 920,00107 921,008 100,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:31:52797 890,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:31:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:31:51307 740,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:30:23797 887,00297 900,00197 910,00167 920,00107 921,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:30:20797 887,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:30:20307 740,00297 900,00197 910,00167 920,00107 921,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:28:53797 885,00297 900,00197 910,00167 920,00107 921,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:28:52797 885,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:28:51307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:28:51307 740,00297 900,00197 910,00167 920,00107 921,008 101,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:26:52797 891,00297 900,00197 910,00167 920,00107 921,008 101,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:26:52797 891,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:26:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:26:52307 740,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:26:22797 893,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:26:20797 893,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:26:20307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:26:20307 740,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:25:08797 889,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:25:07797 889,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:25:06307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:25:06307 740,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:24:50797 893,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:24:50797 893,00297 900,00197 910,00167 920,00107 921,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:24:22797 893,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:24:22307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:24:22307 740,00297 900,00197 910,00167 920,00107 921,008 094,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:23:37797 884,00297 900,00197 910,00167 920,00107 921,008 094,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:23:37797 884,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:23:36307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:23:36307 740,00297 900,00197 910,00167 920,00107 921,008 101,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:22:07797 891,00297 900,00197 910,00167 920,00107 921,008 101,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:22:07797 891,00297 900,00197 910,00167 920,00107 921,008 101,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:22:05797 891,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:22:04307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:22:04307 740,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:20:39797 889,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:20:39797 889,00297 900,00197 910,00167 920,00107 921,008 099,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:20:36797 889,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:20:35307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:20:35307 740,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:19:56797 892,00297 900,00197 910,00167 920,00107 921,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:19:52797 892,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:19:52307 740,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 10:19:52307 740,00297 900,00197 910,00167 920,00107 921,008 096,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:18:24797 886,00297 900,00197 910,00167 920,00107 921,008 096,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 10:18:21797 886,00297 900,00197 910,00167 920,00107 921,008 377,00508 500,00568 989,00589 400,00619 957,0066